Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.9 | 6.07 | 5.73 | 6.04 | 5.3 Million |
| 10 Jan, 2025 | 6.15 | 6.56 | 5.95 | 5.95 | 9.73 Million |
| 09 Jan, 2025 | 5.94 | 6.15 | 5.91 | 6.09 | 5.01 Million |
| 08 Jan, 2025 | 5.92 | 6.2 | 5.8 | 5.97 | 8.17 Million |
| 07 Jan, 2025 | 5.7 | 5.99 | 5.63 | 5.96 | 6.45 Million |
| 06 Jan, 2025 | 5.71 | 5.77 | 5.33 | 5.67 | 6.46 Million |
| 03 Jan, 2025 | 6.17 | 6.24 | 5.71 | 5.75 | 7.29 Million |
| 02 Jan, 2025 | 6.25 | 6.41 | 6.07 | 6.13 | 7.65 Million |
| 31 Dec, 2024 | 6.45 | 6.54 | 6.18 | 6.2 | 7.32 Million |
| 30 Dec, 2024 | 6.71 | 6.74 | 6.31 | 6.45 | 9.41 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF