Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.71 | 6.03 | 5.68 | 5.98 | 8.45 Million |
| 21 Feb, 2024 | 5.47 | 5.93 | 5.44 | 5.69 | 8.85 Million |
| 20 Feb, 2024 | 5.45 | 5.58 | 5.35 | 5.53 | 7.39 Million |
| 19 Feb, 2024 | 5.2 | 5.5 | 5.18 | 5.46 | 9.85 Million |
| 08 Feb, 2024 | 4.7 | 5.23 | 4.36 | 5.17 | 12.44 Million |
| 07 Feb, 2024 | 5.16 | 5.17 | 4.57 | 4.72 | 14.64 Million |
| 06 Feb, 2024 | 5.16 | 5.39 | 4.56 | 5.17 | 16.67 Million |
| 05 Feb, 2024 | 6.22 | 6.31 | 5.07 | 5.31 | 14.85 Million |
| 02 Feb, 2024 | 6.74 | 6.92 | 6.07 | 6.32 | 8.54 Million |
| 01 Feb, 2024 | 6.88 | 6.96 | 6.6 | 6.73 | 6.75 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF