Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.22 | 8.47 | 8.21 | 8.27 | 4.29 Million |
| 18 Oct, 2023 | 8.54 | 8.54 | 8.25 | 8.26 | 5.9 Million |
| 17 Oct, 2023 | 8.51 | 8.56 | 8.44 | 8.54 | 3.52 Million |
| 16 Oct, 2023 | 8.54 | 8.59 | 8.43 | 8.51 | 4.92 Million |
| 13 Oct, 2023 | 8.63 | 8.63 | 8.41 | 8.47 | 6.92 Million |
| 12 Oct, 2023 | 8.76 | 8.76 | 8.55 | 8.61 | 7.63 Million |
| 11 Oct, 2023 | 8.75 | 8.86 | 8.64 | 8.76 | 8.59 Million |
| 10 Oct, 2023 | 8.71 | 8.79 | 8.65 | 8.68 | 5.4 Million |
| 09 Oct, 2023 | 8.77 | 8.84 | 8.62 | 8.68 | 6.72 Million |
| 28 Sep, 2023 | 8.84 | 8.87 | 8.67 | 8.84 | 9.96 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF