Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.53 | 8.99 | 8.41 | 8.85 | 13.35 Million |
| 26 Sep, 2023 | 8.65 | 8.66 | 8.46 | 8.47 | 5.09 Million |
| 25 Sep, 2023 | 8.51 | 8.76 | 8.51 | 8.65 | 7.15 Million |
| 22 Sep, 2023 | 8.47 | 8.6 | 8.33 | 8.56 | 5.68 Million |
| 21 Sep, 2023 | 8.42 | 8.62 | 8.39 | 8.46 | 6.73 Million |
| 20 Sep, 2023 | 8.43 | 8.51 | 8.39 | 8.41 | 7.3 Million |
| 19 Sep, 2023 | 8.75 | 8.78 | 8.43 | 8.43 | 11.32 Million |
| 18 Sep, 2023 | 8.8 | 8.9 | 8.48 | 8.74 | 16.88 Million |
| 15 Sep, 2023 | 9.12 | 9.23 | 8.88 | 8.91 | 20.56 Million |
| 14 Sep, 2023 | 8.93 | 9.43 | 8.86 | 9.25 | 34.11 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF