Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.21 | 7.24 | 6.87 | 6.97 | 6.13 Million |
| 03 Apr, 2024 | 7.19 | 7.29 | 7.01 | 7.21 | 6.46 Million |
| 02 Apr, 2024 | 7.17 | 7.3 | 7.12 | 7.17 | 5.74 Million |
| 01 Apr, 2024 | 6.96 | 7.14 | 6.93 | 7.14 | 5.19 Million |
| 29 Mar, 2024 | 6.76 | 6.93 | 6.76 | 6.93 | 4.46 Million |
| 28 Mar, 2024 | 6.57 | 6.81 | 6.57 | 6.75 | 4.64 Million |
| 27 Mar, 2024 | 6.67 | 6.8 | 6.54 | 6.54 | 4.95 Million |
| 26 Mar, 2024 | 6.77 | 6.87 | 6.56 | 6.75 | 5.95 Million |
| 25 Mar, 2024 | 6.95 | 7.04 | 6.77 | 6.79 | 5.23 Million |
| 22 Mar, 2024 | 7.08 | 7.23 | 6.92 | 6.98 | 5.76 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF