Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.75 | 8.8 | 8.59 | 8.62 | 4.02 Million |
| 01 Nov, 2023 | 8.56 | 8.75 | 8.51 | 8.7 | 4.99 Million |
| 31 Oct, 2023 | 8.63 | 8.7 | 8.52 | 8.58 | 4.39 Million |
| 30 Oct, 2023 | 8.4 | 8.64 | 8.38 | 8.61 | 5.97 Million |
| 27 Oct, 2023 | 8.4 | 8.49 | 8.3 | 8.45 | 6.78 Million |
| 26 Oct, 2023 | 8.67 | 8.67 | 8.2 | 8.44 | 11.8 Million |
| 25 Oct, 2023 | 8.59 | 8.77 | 8.59 | 8.73 | 9.94 Million |
| 24 Oct, 2023 | 7.96 | 8.36 | 7.96 | 8.35 | 5.09 Million |
| 23 Oct, 2023 | 8.29 | 8.29 | 7.9 | 7.95 | 4.46 Million |
| 20 Oct, 2023 | 8.29 | 8.43 | 8.19 | 8.21 | 3.63 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF