Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.58 | 7.7 | 7.35 | 7.43 | 6.53 Million |
| 21 May, 2025 | 7.85 | 7.9 | 7.57 | 7.6 | 6.11 Million |
| 20 May, 2025 | 7.69 | 7.85 | 7.58 | 7.84 | 9.69 Million |
| 19 May, 2025 | 7.49 | 7.64 | 7.29 | 7.6 | 8.77 Million |
| 16 May, 2025 | 7.33 | 7.57 | 7.22 | 7.45 | 9.2 Million |
| 15 May, 2025 | 7.18 | 7.47 | 7.07 | 7.32 | 13.26 Million |
| 14 May, 2025 | 7.39 | 7.45 | 7.09 | 7.15 | 10.91 Million |
| 13 May, 2025 | 7.69 | 7.69 | 7.31 | 7.38 | 7.76 Million |
| 12 May, 2025 | 7.59 | 7.68 | 7.44 | 7.57 | 7.61 Million |
| 09 May, 2025 | 7.56 | 7.72 | 7.45 | 7.51 | 4.91 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF