Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.81 | 7.84 | 7.61 | 7.62 | 5.75 Million |
| 12 Dec, 2024 | 7.59 | 7.88 | 7.51 | 7.78 | 8.5 Million |
| 11 Dec, 2024 | 7.5 | 7.59 | 7.46 | 7.57 | 5.03 Million |
| 10 Dec, 2024 | 7.7 | 7.74 | 7.46 | 7.48 | 5.61 Million |
| 09 Dec, 2024 | 7.52 | 7.55 | 7.32 | 7.48 | 6.24 Million |
| 06 Dec, 2024 | 7.4 | 7.53 | 7.33 | 7.49 | 6.72 Million |
| 05 Dec, 2024 | 7.2 | 7.42 | 7.2 | 7.38 | 5.64 Million |
| 04 Dec, 2024 | 7.4 | 7.43 | 7.21 | 7.25 | 5.99 Million |
| 03 Dec, 2024 | 7.3 | 7.46 | 7.26 | 7.43 | 6.98 Million |
| 02 Dec, 2024 | 7.17 | 7.37 | 7.14 | 7.34 | 6.33 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF