Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.5 | 7.57 | 7.44 | 7.55 | 5.23 Million |
| 07 May, 2025 | 7.63 | 7.75 | 7.46 | 7.52 | 8.27 Million |
| 06 May, 2025 | 7.27 | 7.6 | 7.2 | 7.53 | 11.34 Million |
| 30 Apr, 2025 | 7.21 | 7.3 | 7.03 | 7.23 | 6.96 Million |
| 29 Apr, 2025 | 6.74 | 7.25 | 6.74 | 7.1 | 7.68 Million |
| 28 Apr, 2025 | 6.76 | 6.86 | 6.64 | 6.84 | 4.58 Million |
| 25 Apr, 2025 | 6.84 | 6.85 | 6.68 | 6.76 | 3.5 Million |
| 24 Apr, 2025 | 6.98 | 6.99 | 6.74 | 6.76 | 5.58 Million |
| 23 Apr, 2025 | 6.9 | 6.96 | 6.85 | 6.92 | 3.92 Million |
| 22 Apr, 2025 | 6.85 | 6.92 | 6.78 | 6.89 | 3.94 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF