Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.03 | 7.14 | 6.9 | 6.92 | 5.29 Million |
| 14 Nov, 2024 | 7.39 | 7.42 | 7.07 | 7.1 | 6.34 Million |
| 13 Nov, 2024 | 7.39 | 7.62 | 7.19 | 7.39 | 8.83 Million |
| 12 Nov, 2024 | 7.29 | 7.59 | 7.23 | 7.48 | 13.1 Million |
| 11 Nov, 2024 | 7.28 | 7.34 | 7.1 | 7.3 | 8.79 Million |
| 08 Nov, 2024 | 7.26 | 7.44 | 7.15 | 7.16 | 14.5 Million |
| 07 Nov, 2024 | 6.8 | 7.53 | 6.8 | 7.26 | 16.06 Million |
| 06 Nov, 2024 | 6.85 | 6.95 | 6.76 | 6.86 | 7.29 Million |
| 05 Nov, 2024 | 6.74 | 6.87 | 6.73 | 6.84 | 7.37 Million |
| 04 Nov, 2024 | 6.65 | 6.8 | 6.54 | 6.74 | 7.74 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF