Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.14 | 6.37 | 6.08 | 6.3 | 9.07 Million |
| 17 Oct, 2024 | 6.27 | 6.35 | 6.11 | 6.11 | 7.71 Million |
| 16 Oct, 2024 | 5.98 | 6.38 | 5.88 | 6.23 | 10.71 Million |
| 15 Oct, 2024 | 6.07 | 6.34 | 6.02 | 6.05 | 9.58 Million |
| 14 Oct, 2024 | 5.93 | 6.23 | 5.87 | 6.14 | 8.45 Million |
| 11 Oct, 2024 | 6.13 | 6.13 | 5.75 | 5.85 | 8.59 Million |
| 10 Oct, 2024 | 6.01 | 6.34 | 5.96 | 6.12 | 9.89 Million |
| 09 Oct, 2024 | 6.66 | 6.78 | 6.0 | 6.0 | 14.56 Million |
| 08 Oct, 2024 | 7.29 | 7.32 | 6.36 | 6.99 | 19.47 Million |
| 30 Sep, 2024 | 5.73 | 6.29 | 5.71 | 6.23 | 13.67 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF