Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.32 | 7.35 | 7.2 | 7.21 | 4.19 Million |
| 18 Mar, 2025 | 7.29 | 7.39 | 7.26 | 7.3 | 4.82 Million |
| 17 Mar, 2025 | 7.2 | 7.31 | 7.12 | 7.26 | 6.84 Million |
| 14 Mar, 2025 | 7.03 | 7.2 | 6.91 | 7.18 | 6.11 Million |
| 13 Mar, 2025 | 7.12 | 7.12 | 6.88 | 7.0 | 4.82 Million |
| 12 Mar, 2025 | 7.15 | 7.18 | 7.08 | 7.09 | 3.54 Million |
| 11 Mar, 2025 | 7.03 | 7.15 | 6.92 | 7.14 | 5.99 Million |
| 10 Mar, 2025 | 7.0 | 7.13 | 6.98 | 7.03 | 6.28 Million |
| 07 Mar, 2025 | 7.09 | 7.11 | 6.95 | 7.0 | 5.74 Million |
| 06 Mar, 2025 | 6.93 | 7.13 | 6.92 | 7.1 | 7.41 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF