Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.41 | 5.68 | 5.33 | 5.56 | 8.06 Million |
| 26 Sep, 2024 | 5.19 | 5.33 | 5.17 | 5.33 | 5.09 Million |
| 25 Sep, 2024 | 5.17 | 5.27 | 5.14 | 5.2 | 5.49 Million |
| 24 Sep, 2024 | 4.99 | 5.13 | 4.99 | 5.11 | 5.18 Million |
| 23 Sep, 2024 | 4.97 | 5.02 | 4.91 | 4.97 | 2.75 Million |
| 20 Sep, 2024 | 5.08 | 5.08 | 4.92 | 4.96 | 2.85 Million |
| 19 Sep, 2024 | 4.91 | 5.06 | 4.86 | 5.05 | 4.29 Million |
| 18 Sep, 2024 | 4.95 | 4.96 | 4.75 | 4.86 | 4.05 Million |
| 13 Sep, 2024 | 5.06 | 5.11 | 4.93 | 4.94 | 3.27 Million |
| 12 Sep, 2024 | 5.1 | 5.15 | 5.02 | 5.06 | 3.68 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF