Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.77 | 7.03 | 6.77 | 7.0 | 8.35 Million |
| 03 Mar, 2025 | 6.97 | 7.13 | 6.78 | 6.85 | 8.35 Million |
| 28 Feb, 2025 | 7.06 | 7.13 | 6.9 | 6.92 | 4.58 Million |
| 27 Feb, 2025 | 7.17 | 7.21 | 6.9 | 7.11 | 7.14 Million |
| 26 Feb, 2025 | 7.14 | 7.22 | 7.11 | 7.18 | 3.58 Million |
| 25 Feb, 2025 | 7.15 | 7.21 | 7.1 | 7.14 | 7.18 Million |
| 24 Feb, 2025 | 7.2 | 7.33 | 7.13 | 7.18 | 7.18 Million |
| 21 Feb, 2025 | 7.28 | 7.33 | 7.15 | 7.21 | 4.44 Million |
| 20 Feb, 2025 | 7.13 | 7.29 | 7.09 | 7.27 | 5 Million |
| 19 Feb, 2025 | 6.95 | 7.16 | 6.9 | 7.09 | 4.33 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF