Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.05 | 5.21 | 5.04 | 5.14 | 5.46 Million |
| 29 Aug, 2024 | 4.99 | 5.08 | 4.92 | 5.04 | 5.46 Million |
| 28 Aug, 2024 | 4.95 | 5.11 | 4.86 | 5.01 | 5.4 Million |
| 27 Aug, 2024 | 4.92 | 5.04 | 4.81 | 5.01 | 9.61 Million |
| 26 Aug, 2024 | 5.0 | 5.11 | 4.9 | 5.09 | 9.61 Million |
| 25 Aug, 2024 | 5.0 | 5.11 | 4.9 | 5.09 | 8.86 Million |
| 23 Aug, 2024 | 5.3 | 5.35 | 4.9 | 5.05 | 14.6 Million |
| 22 Aug, 2024 | 5.68 | 5.75 | 5.28 | 5.33 | 18.13 Million |
| 21 Aug, 2024 | 5.48 | 5.94 | 5.43 | 5.74 | 23.61 Million |
| 20 Aug, 2024 | 5.53 | 6.35 | 5.43 | 5.71 | 30.39 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF