Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.63 | 6.91 | 6.56 | 6.72 | 10.82 Million |
| 26 Dec, 2024 | 6.7 | 6.91 | 6.5 | 6.62 | 14.83 Million |
| 25 Dec, 2024 | 6.53 | 7.53 | 6.53 | 6.76 | 21.3 Million |
| 24 Dec, 2024 | 6.65 | 6.69 | 6.35 | 6.54 | 8.95 Million |
| 23 Dec, 2024 | 7.1 | 7.18 | 6.49 | 6.53 | 10.83 Million |
| 20 Dec, 2024 | 6.85 | 7.17 | 6.85 | 7.15 | 7.1 Million |
| 19 Dec, 2024 | 6.93 | 7.04 | 6.8 | 6.88 | 6.77 Million |
| 18 Dec, 2024 | 7.04 | 7.18 | 6.76 | 6.99 | 7.55 Million |
| 17 Dec, 2024 | 7.58 | 7.63 | 6.96 | 7.02 | 11.06 Million |
| 16 Dec, 2024 | 7.61 | 7.8 | 7.55 | 7.59 | 5.86 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF