Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.23 | 5.26 | 4.86 | 4.88 | 9.21 Million |
| 09 Jul, 2024 | 4.8 | 5.2 | 4.77 | 5.18 | 10.87 Million |
| 08 Jul, 2024 | 5.08 | 5.46 | 4.97 | 5.0 | 11.15 Million |
| 05 Jul, 2024 | 4.9 | 5.03 | 4.84 | 5.01 | 3.61 Million |
| 04 Jul, 2024 | 5.15 | 5.18 | 4.89 | 4.93 | 4.37 Million |
| 03 Jul, 2024 | 5.17 | 5.21 | 5.12 | 5.14 | 2.82 Million |
| 02 Jul, 2024 | 5.12 | 5.22 | 5.03 | 5.19 | 4.21 Million |
| 01 Jul, 2024 | 5.07 | 5.14 | 4.96 | 5.08 | 3.37 Million |
| 28 Jun, 2024 | 5.02 | 5.17 | 4.98 | 5.07 | 3.79 Million |
| 27 Jun, 2024 | 5.12 | 5.22 | 5.04 | 5.04 | 3.25 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF