Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.9 | 5.17 | 4.8 | 5.15 | 5.26 Million |
| 25 Jun, 2024 | 4.89 | 5.03 | 4.86 | 4.93 | 4.04 Million |
| 24 Jun, 2024 | 5.09 | 5.12 | 4.83 | 4.86 | 6.66 Million |
| 21 Jun, 2024 | 5.07 | 5.35 | 5.0 | 5.19 | 6.43 Million |
| 20 Jun, 2024 | 5.17 | 5.33 | 5.08 | 5.1 | 4.32 Million |
| 19 Jun, 2024 | 5.16 | 5.33 | 5.11 | 5.23 | 4.36 Million |
| 18 Jun, 2024 | 4.98 | 5.16 | 4.94 | 5.15 | 3.96 Million |
| 17 Jun, 2024 | 5.09 | 5.09 | 4.95 | 4.97 | 3.77 Million |
| 14 Jun, 2024 | 5.15 | 5.17 | 5.02 | 5.09 | 4.17 Million |
| 13 Jun, 2024 | 5.26 | 5.29 | 5.05 | 5.15 | 5.15 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF