Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.06 | 6.21 | 5.96 | 5.98 | 4.48 Million |
| 27 May, 2024 | 6.07 | 6.11 | 5.84 | 6.08 | 4.8 Million |
| 24 May, 2024 | 6.02 | 6.09 | 5.92 | 6.0 | 4.21 Million |
| 23 May, 2024 | 6.26 | 6.3 | 5.98 | 6.02 | 5.57 Million |
| 22 May, 2024 | 6.2 | 6.3 | 6.17 | 6.28 | 3.25 Million |
| 21 May, 2024 | 6.39 | 6.42 | 6.15 | 6.2 | 4.94 Million |
| 20 May, 2024 | 6.44 | 6.52 | 6.35 | 6.4 | 4.43 Million |
| 17 May, 2024 | 6.28 | 6.49 | 6.24 | 6.43 | 7.3 Million |
| 16 May, 2024 | 6.08 | 6.37 | 6.06 | 6.25 | 6.61 Million |
| 15 May, 2024 | 6.08 | 6.18 | 5.99 | 6.08 | 4.28 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF