Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.0 | 6.15 | 6.0 | 6.08 | 4.26 Million |
| 13 May, 2024 | 6.24 | 6.24 | 5.95 | 6.0 | 7.51 Million |
| 10 May, 2024 | 6.5 | 6.6 | 6.28 | 6.32 | 6.83 Million |
| 09 May, 2024 | 6.4 | 6.65 | 6.37 | 6.53 | 6.92 Million |
| 08 May, 2024 | 6.49 | 6.7 | 6.35 | 6.47 | 7.77 Million |
| 07 May, 2024 | 6.41 | 6.52 | 6.35 | 6.51 | 6.73 Million |
| 06 May, 2024 | 6.26 | 6.41 | 6.21 | 6.4 | 10.85 Million |
| 30 Apr, 2024 | 6.32 | 6.4 | 6.09 | 6.19 | 8.25 Million |
| 29 Apr, 2024 | 6.07 | 6.32 | 6.03 | 6.32 | 8.98 Million |
| 26 Apr, 2024 | 6.13 | 6.2 | 6.0 | 6.08 | 10.85 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF