Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.13 | 6.3 | 6.03 | 6.15 | 14.43 Million |
| 24 Apr, 2024 | 6.33 | 6.53 | 6.27 | 6.5 | 5.66 Million |
| 23 Apr, 2024 | 6.11 | 6.42 | 6.05 | 6.27 | 6.96 Million |
| 22 Apr, 2024 | 6.06 | 6.31 | 5.92 | 6.06 | 6.1 Million |
| 19 Apr, 2024 | 6.24 | 6.32 | 6.04 | 6.14 | 5.03 Million |
| 18 Apr, 2024 | 6.34 | 6.4 | 6.01 | 6.23 | 8.91 Million |
| 17 Apr, 2024 | 5.8 | 6.39 | 5.71 | 6.39 | 10.73 Million |
| 16 Apr, 2024 | 6.5 | 6.5 | 5.5 | 5.55 | 13.49 Million |
| 15 Apr, 2024 | 7.0 | 7.09 | 6.37 | 6.56 | 10.85 Million |
| 12 Apr, 2024 | 7.03 | 7.24 | 6.98 | 7.0 | 4.63 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF