Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.77 | 6.87 | 6.56 | 6.75 | 5.95 Million |
| 25 Mar, 2024 | 6.95 | 7.04 | 6.77 | 6.79 | 5.23 Million |
| 22 Mar, 2024 | 7.08 | 7.23 | 6.92 | 6.98 | 5.76 Million |
| 21 Mar, 2024 | 7.16 | 7.21 | 6.93 | 7.12 | 7.11 Million |
| 20 Mar, 2024 | 6.9 | 7.28 | 6.88 | 7.18 | 7.22 Million |
| 19 Mar, 2024 | 6.83 | 6.97 | 6.76 | 6.87 | 5.26 Million |
| 18 Mar, 2024 | 6.74 | 6.88 | 6.67 | 6.85 | 5.72 Million |
| 15 Mar, 2024 | 6.51 | 6.7 | 6.44 | 6.7 | 5.72 Million |
| 14 Mar, 2024 | 6.45 | 6.56 | 6.36 | 6.5 | 5.35 Million |
| 13 Mar, 2024 | 6.46 | 6.58 | 6.36 | 6.47 | 6.5 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF