Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.07 | 5.17 | 4.97 | 4.97 | 5.56 Million |
| 02 Aug, 2024 | 5.15 | 5.28 | 5.09 | 5.1 | 6.19 Million |
| 01 Aug, 2024 | 5.2 | 5.38 | 5.2 | 5.22 | 6 Million |
| 31 Jul, 2024 | 5.08 | 5.23 | 5.07 | 5.21 | 5.4 Million |
| 30 Jul, 2024 | 5.08 | 5.15 | 5.04 | 5.1 | 3.76 Million |
| 29 Jul, 2024 | 5.04 | 5.13 | 5.01 | 5.08 | 5.75 Million |
| 26 Jul, 2024 | 4.87 | 5.15 | 4.86 | 5.09 | 9.38 Million |
| 25 Jul, 2024 | 4.96 | 5.03 | 4.78 | 4.9 | 4.84 Million |
| 24 Jul, 2024 | 4.84 | 5.14 | 4.74 | 4.97 | 7.41 Million |
| 23 Jul, 2024 | 5.0 | 5.01 | 4.82 | 4.85 | 4.44 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF