Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.39 | 6.47 | 6.28 | 6.43 | 6.61 Million |
| 11 Mar, 2024 | 6.28 | 6.44 | 6.23 | 6.39 | 6.98 Million |
| 08 Mar, 2024 | 6.18 | 6.62 | 6.13 | 6.31 | 9.42 Million |
| 07 Mar, 2024 | 6.02 | 6.28 | 5.99 | 6.12 | 7.49 Million |
| 06 Mar, 2024 | 5.78 | 6.07 | 5.76 | 6.02 | 5.62 Million |
| 05 Mar, 2024 | 6.1 | 6.1 | 5.82 | 5.82 | 5.9 Million |
| 04 Mar, 2024 | 6.19 | 6.28 | 5.95 | 6.12 | 4.4 Million |
| 01 Mar, 2024 | 6.19 | 6.26 | 6.08 | 6.19 | 5.37 Million |
| 29 Feb, 2024 | 5.8 | 6.13 | 5.68 | 6.13 | 9.65 Million |
| 28 Feb, 2024 | 6.63 | 6.81 | 5.79 | 5.81 | 14.71 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF