Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.11 | 5.24 | 5.08 | 5.22 | 4.61 Million |
| 11 Jun, 2024 | 5.1 | 5.14 | 4.88 | 5.11 | 5.35 Million |
| 07 Jun, 2024 | 4.88 | 5.18 | 4.83 | 5.11 | 8.93 Million |
| 06 Jun, 2024 | 5.2 | 5.24 | 4.69 | 4.75 | 10.6 Million |
| 05 Jun, 2024 | 5.36 | 5.36 | 5.15 | 5.2 | 5.38 Million |
| 04 Jun, 2024 | 5.62 | 5.68 | 5.13 | 5.38 | 8.12 Million |
| 03 Jun, 2024 | 6.02 | 6.09 | 5.58 | 5.68 | 8.24 Million |
| 31 May, 2024 | 5.99 | 6.09 | 5.94 | 6.03 | 2.58 Million |
| 30 May, 2024 | 6.1 | 6.15 | 5.96 | 5.98 | 4.18 Million |
| 29 May, 2024 | 5.98 | 6.14 | 5.91 | 6.1 | 4.32 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF