Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.84 | 5.14 | 4.74 | 4.97 | 7.41 Million |
| 23 Jul, 2024 | 5.0 | 5.01 | 4.82 | 4.85 | 4.44 Million |
| 22 Jul, 2024 | 4.85 | 5.09 | 4.8 | 4.97 | 7.12 Million |
| 19 Jul, 2024 | 4.61 | 5.0 | 4.61 | 4.93 | 8.09 Million |
| 18 Jul, 2024 | 4.72 | 4.75 | 4.52 | 4.69 | 3.82 Million |
| 17 Jul, 2024 | 4.78 | 4.79 | 4.67 | 4.69 | 2.4 Million |
| 16 Jul, 2024 | 4.76 | 4.83 | 4.72 | 4.77 | 3.65 Million |
| 15 Jul, 2024 | 4.98 | 4.98 | 4.77 | 4.82 | 5.07 Million |
| 12 Jul, 2024 | 5.03 | 5.12 | 4.94 | 4.97 | 5.34 Million |
| 11 Jul, 2024 | 4.99 | 5.05 | 4.94 | 5.03 | 5.95 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF