Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.25 | 5.68 | 5.21 | 5.6 | 30.39 Million |
| 18 Aug, 2024 | 5.25 | 5.68 | 5.21 | 5.6 | 19.28 Million |
| 16 Aug, 2024 | 5.38 | 5.43 | 5.18 | 5.23 | 9.82 Million |
| 15 Aug, 2024 | 5.4 | 5.46 | 5.27 | 5.35 | 14.3 Million |
| 14 Aug, 2024 | 5.37 | 5.85 | 5.35 | 5.51 | 21.05 Million |
| 13 Aug, 2024 | 5.06 | 5.34 | 4.98 | 5.32 | 21.05 Million |
| 12 Aug, 2024 | 5.16 | 5.18 | 5.06 | 5.08 | 9.3 Million |
| 11 Aug, 2024 | 5.16 | 5.18 | 5.06 | 5.08 | 4.28 Million |
| 09 Aug, 2024 | 5.16 | 5.2 | 5.09 | 5.11 | 2.95 Million |
| 08 Aug, 2024 | 5.11 | 5.17 | 5.03 | 5.15 | 3.57 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF