Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.16 | 5.16 | 5.03 | 5.05 | 5.32 Million |
| 10 Sep, 2024 | 5.07 | 5.22 | 5.05 | 5.16 | 5.67 Million |
| 09 Sep, 2024 | 5.0 | 5.12 | 4.92 | 5.08 | 6.73 Million |
| 08 Sep, 2024 | 5.0 | 5.12 | 4.92 | 5.08 | 6.73 Million |
| 06 Sep, 2024 | 5.01 | 5.27 | 4.92 | 5.15 | 11.42 Million |
| 05 Sep, 2024 | 4.88 | 5.05 | 4.88 | 5.02 | 11.42 Million |
| 04 Sep, 2024 | 5.01 | 5.01 | 4.84 | 4.87 | 5.27 Million |
| 03 Sep, 2024 | 5.02 | 5.08 | 4.96 | 5.01 | 5.27 Million |
| 02 Sep, 2024 | 5.14 | 5.17 | 4.98 | 4.99 | 5.37 Million |
| 01 Sep, 2024 | 5.14 | 5.17 | 4.98 | 4.99 | 5.2 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF