Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 7.23
(1.83%)
CNY 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.12 | 7.21 | 6.93 | 6.95 | 4.09 Million |
| 17 Feb, 2025 | 6.98 | 7.24 | 6.94 | 7.17 | 5.8 Million |
| 14 Feb, 2025 | 6.87 | 7.0 | 6.87 | 6.93 | 3.08 Million |
| 13 Feb, 2025 | 7.11 | 7.13 | 6.88 | 6.91 | 3.62 Million |
| 12 Feb, 2025 | 7.03 | 7.12 | 7.0 | 7.07 | 3.49 Million |
| 11 Feb, 2025 | 7.03 | 7.1 | 6.93 | 7.02 | 4.02 Million |
| 10 Feb, 2025 | 6.87 | 7.08 | 6.86 | 7.02 | 4.09 Million |
| 07 Feb, 2025 | 6.77 | 6.91 | 6.7 | 6.86 | 6.25 Million |
| 06 Feb, 2025 | 6.7 | 6.8 | 6.63 | 6.77 | 5.34 Million |
| 05 Feb, 2025 | 6.53 | 6.73 | 6.5 | 6.7 | 6.23 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF