Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.11 | 5.33 | 5.11 | 5.3 | 24.17 Million |
| 06 Nov, 2024 | 5.06 | 5.2 | 5.06 | 5.16 | 23.4 Million |
| 05 Nov, 2024 | 4.95 | 5.06 | 4.94 | 5.05 | 12.21 Million |
| 04 Nov, 2024 | 4.86 | 4.95 | 4.82 | 4.95 | 6.71 Million |
| 01 Nov, 2024 | 4.98 | 5.03 | 4.83 | 4.86 | 11.91 Million |
| 31 Oct, 2024 | 4.9 | 5.03 | 4.9 | 4.98 | 13.7 Million |
| 30 Oct, 2024 | 4.9 | 4.95 | 4.85 | 4.91 | 10.29 Million |
| 29 Oct, 2024 | 5.12 | 5.14 | 4.91 | 4.92 | 14.39 Million |
| 28 Oct, 2024 | 4.97 | 5.11 | 4.94 | 5.1 | 14.89 Million |
| 25 Oct, 2024 | 4.86 | 4.97 | 4.86 | 4.95 | 11.91 Million |
2149
EVERESTO
2484
9556
AZN
229000