Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.53 | 4.69 | 4.53 | 4.61 | 14.12 Million |
| 07 Apr, 2025 | 5.0 | 5.02 | 4.36 | 4.47 | 25.04 Million |
| 03 Apr, 2025 | 5.1 | 5.22 | 5.08 | 5.2 | 8.7 Million |
| 02 Apr, 2025 | 5.17 | 5.2 | 5.13 | 5.14 | 6.14 Million |
| 01 Apr, 2025 | 5.08 | 5.22 | 5.08 | 5.18 | 9.3 Million |
| 31 Mar, 2025 | 5.19 | 5.2 | 5.05 | 5.08 | 10.79 Million |
| 28 Mar, 2025 | 5.3 | 5.33 | 5.21 | 5.21 | 9.87 Million |
| 27 Mar, 2025 | 5.38 | 5.38 | 5.24 | 5.29 | 9.32 Million |
| 26 Mar, 2025 | 5.35 | 5.41 | 5.3 | 5.38 | 8.39 Million |
| 25 Mar, 2025 | 5.32 | 5.38 | 5.29 | 5.35 | 11.51 Million |
2149
EVERESTO
2484
9556
AZN
229000