Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.9 | 5.06 | 4.84 | 4.93 | 16.52 Million |
| 09 Oct, 2024 | 5.29 | 5.29 | 4.88 | 4.89 | 28.98 Million |
| 08 Oct, 2024 | 5.79 | 5.79 | 5.1 | 5.45 | 53.11 Million |
| 30 Sep, 2024 | 4.65 | 5.15 | 4.57 | 5.05 | 39.8 Million |
| 27 Sep, 2024 | 4.39 | 4.57 | 4.37 | 4.53 | 15.51 Million |
| 26 Sep, 2024 | 4.26 | 4.35 | 4.22 | 4.35 | 10.24 Million |
| 25 Sep, 2024 | 4.23 | 4.35 | 4.23 | 4.26 | 11.59 Million |
| 24 Sep, 2024 | 4.14 | 4.25 | 4.13 | 4.24 | 8.01 Million |
| 23 Sep, 2024 | 4.1 | 4.16 | 4.08 | 4.14 | 4.57 Million |
| 20 Sep, 2024 | 4.11 | 4.16 | 4.08 | 4.13 | 7.81 Million |
2149
EVERESTO
2484
9556
AZN
229000