Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.32 | 5.38 | 5.29 | 5.35 | 11.51 Million |
| 24 Mar, 2025 | 5.49 | 5.51 | 5.24 | 5.34 | 14.59 Million |
| 21 Mar, 2025 | 5.45 | 5.53 | 5.42 | 5.46 | 12.49 Million |
| 20 Mar, 2025 | 5.47 | 5.51 | 5.44 | 5.47 | 10.57 Million |
| 19 Mar, 2025 | 5.51 | 5.52 | 5.43 | 5.47 | 10.44 Million |
| 18 Mar, 2025 | 5.51 | 5.53 | 5.46 | 5.5 | 12.09 Million |
| 17 Mar, 2025 | 5.48 | 5.53 | 5.43 | 5.5 | 15.31 Million |
| 14 Mar, 2025 | 5.49 | 5.52 | 5.37 | 5.45 | 17.12 Million |
| 13 Mar, 2025 | 5.4 | 5.61 | 5.37 | 5.45 | 30.44 Million |
| 12 Mar, 2025 | 5.2 | 5.48 | 5.18 | 5.43 | 33.83 Million |
2149
EVERESTO
2484
9556
AZN
229000