Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.27 | 5.28 | 5.23 | 5.27 | 5.82 Million |
| 05 Jun, 2025 | 5.29 | 5.3 | 5.21 | 5.25 | 7.33 Million |
| 04 Jun, 2025 | 5.27 | 5.31 | 5.26 | 5.29 | 6.61 Million |
| 03 Jun, 2025 | 5.26 | 5.3 | 5.23 | 5.27 | 9.34 Million |
| 30 May, 2025 | 5.41 | 5.42 | 5.28 | 5.3 | 9.44 Million |
| 29 May, 2025 | 5.23 | 5.37 | 5.21 | 5.35 | 15.46 Million |
| 28 May, 2025 | 5.27 | 5.42 | 5.22 | 5.25 | 17.77 Million |
| 27 May, 2025 | 5.11 | 5.34 | 5.06 | 5.27 | 18.15 Million |
| 26 May, 2025 | 5.02 | 5.09 | 5.02 | 5.07 | 4.76 Million |
| 23 May, 2025 | 5.08 | 5.12 | 5.01 | 5.03 | 6.17 Million |
2149
EVERESTO
2484
9556
AZN
229000