Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.85 | 5.87 | 5.32 | 5.35 | 39.3 Million |
| 02 Jan, 2025 | 5.91 | 6.13 | 5.73 | 5.89 | 36.02 Million |
| 31 Dec, 2024 | 5.92 | 6.06 | 5.82 | 5.88 | 23.49 Million |
| 30 Dec, 2024 | 6.1 | 6.14 | 5.94 | 5.98 | 22.88 Million |
| 27 Dec, 2024 | 5.92 | 6.13 | 5.92 | 6.09 | 46.88 Million |
| 26 Dec, 2024 | 5.7 | 5.89 | 5.68 | 5.84 | 20.76 Million |
| 25 Dec, 2024 | 5.8 | 5.84 | 5.58 | 5.68 | 14.55 Million |
| 24 Dec, 2024 | 5.62 | 5.85 | 5.55 | 5.8 | 22.67 Million |
| 23 Dec, 2024 | 5.81 | 5.87 | 5.56 | 5.57 | 20.57 Million |
| 20 Dec, 2024 | 5.75 | 5.95 | 5.74 | 5.81 | 24.24 Million |
2149
EVERESTO
2484
9556
AZN
229000