Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.14 | 5.16 | 5.07 | 5.1 | 7.2 Million |
| 08 May, 2025 | 5.1 | 5.15 | 5.05 | 5.13 | 6.64 Million |
| 07 May, 2025 | 5.08 | 5.13 | 5.04 | 5.08 | 7.97 Million |
| 06 May, 2025 | 5.03 | 5.07 | 5.01 | 5.07 | 7.08 Million |
| 30 Apr, 2025 | 5.0 | 5.07 | 4.97 | 4.98 | 6.94 Million |
| 29 Apr, 2025 | 4.85 | 5.04 | 4.85 | 5.0 | 12.27 Million |
| 28 Apr, 2025 | 4.96 | 4.96 | 4.84 | 4.89 | 5.89 Million |
| 25 Apr, 2025 | 4.89 | 4.95 | 4.88 | 4.92 | 5.81 Million |
| 24 Apr, 2025 | 4.9 | 4.93 | 4.85 | 4.88 | 4.5 Million |
| 23 Apr, 2025 | 4.88 | 4.92 | 4.86 | 4.89 | 4.46 Million |
2149
EVERESTO
2484
9556
AZN
229000