Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.28 | 5.39 | 5.25 | 5.31 | 21.93 Million |
| 20 Nov, 2024 | 5.23 | 5.34 | 5.21 | 5.29 | 19.78 Million |
| 19 Nov, 2024 | 5.13 | 5.28 | 5.08 | 5.23 | 21.29 Million |
| 18 Nov, 2024 | 5.03 | 5.36 | 5.03 | 5.18 | 33.05 Million |
| 15 Nov, 2024 | 5.02 | 5.08 | 4.95 | 4.98 | 10.15 Million |
| 14 Nov, 2024 | 5.18 | 5.18 | 5.01 | 5.02 | 10.95 Million |
| 13 Nov, 2024 | 5.16 | 5.23 | 5.08 | 5.18 | 12.04 Million |
| 12 Nov, 2024 | 5.3 | 5.33 | 5.13 | 5.18 | 16.5 Million |
| 11 Nov, 2024 | 5.25 | 5.32 | 5.18 | 5.27 | 13.46 Million |
| 08 Nov, 2024 | 5.31 | 5.35 | 5.18 | 5.22 | 19.1 Million |
2149
EVERESTO
2484
9556
AZN
229000