Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.02 | 5.09 | 5.02 | 5.07 | 4.76 Million |
| 23 May, 2025 | 5.08 | 5.12 | 5.01 | 5.03 | 6.17 Million |
| 22 May, 2025 | 5.16 | 5.19 | 5.07 | 5.08 | 6.24 Million |
| 21 May, 2025 | 5.18 | 5.19 | 5.14 | 5.16 | 6.28 Million |
| 20 May, 2025 | 5.21 | 5.22 | 5.16 | 5.18 | 6.89 Million |
| 19 May, 2025 | 5.08 | 5.24 | 5.07 | 5.22 | 14.45 Million |
| 16 May, 2025 | 5.07 | 5.11 | 5.07 | 5.07 | 4.9 Million |
| 15 May, 2025 | 5.13 | 5.13 | 5.08 | 5.08 | 4.82 Million |
| 14 May, 2025 | 5.11 | 5.14 | 5.06 | 5.13 | 6.49 Million |
| 13 May, 2025 | 5.15 | 5.17 | 5.1 | 5.12 | 5.96 Million |
2149
EVERESTO
2484
9556
AZN
229000