Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.55 | 5.84 | 5.52 | 5.74 | 30.79 Million |
| 18 Dec, 2024 | 5.53 | 5.61 | 5.49 | 5.52 | 13.57 Million |
| 17 Dec, 2024 | 5.72 | 5.73 | 5.47 | 5.51 | 23.06 Million |
| 16 Dec, 2024 | 5.84 | 5.87 | 5.67 | 5.72 | 24.39 Million |
| 13 Dec, 2024 | 6.03 | 6.03 | 5.82 | 5.82 | 30.37 Million |
| 12 Dec, 2024 | 5.92 | 6.08 | 5.9 | 6.04 | 30.98 Million |
| 11 Dec, 2024 | 5.92 | 5.95 | 5.88 | 5.95 | 20.5 Million |
| 10 Dec, 2024 | 6.08 | 6.09 | 5.88 | 5.92 | 31.43 Million |
| 09 Dec, 2024 | 6.03 | 6.13 | 5.83 | 5.9 | 38 Million |
| 06 Dec, 2024 | 5.91 | 6.14 | 5.9 | 6.06 | 43.73 Million |
2149
EVERESTO
2484
9556
AZN
229000