Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.34 | 5.47 | 5.34 | 5.36 | 2.02 Million |
| 18 Jun, 2025 | 5.34 | 5.39 | 5.34 | 5.38 | 791.9 Thousand |
| 17 Jun, 2025 | 5.34 | 5.39 | 5.34 | 5.36 | 634.8 Thousand |
| 16 Jun, 2025 | 5.34 | 5.43 | 5.34 | 5.41 | 1.59 Million |
| 13 Jun, 2025 | 5.34 | 5.55 | 5.32 | 5.43 | 23.73 Million |
| 12 Jun, 2025 | 5.29 | 5.4 | 5.26 | 5.36 | 16.25 Million |
| 11 Jun, 2025 | 5.28 | 5.31 | 5.25 | 5.29 | 5.91 Million |
| 10 Jun, 2025 | 5.3 | 5.33 | 5.22 | 5.27 | 9.88 Million |
| 09 Jun, 2025 | 5.27 | 5.31 | 5.24 | 5.3 | 6.81 Million |
| 06 Jun, 2025 | 5.27 | 5.28 | 5.23 | 5.27 | 5.82 Million |
2149
EVERESTO
2484
9556
AZN
229000