Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.16 | 5.17 | 5.09 | 5.13 | 6.93 Million |
| 16 Jan, 2025 | 5.16 | 5.23 | 5.12 | 5.17 | 9.74 Million |
| 15 Jan, 2025 | 5.25 | 5.25 | 5.13 | 5.14 | 8.54 Million |
| 14 Jan, 2025 | 5.07 | 5.25 | 5.04 | 5.22 | 15.63 Million |
| 13 Jan, 2025 | 5.0 | 5.08 | 4.95 | 5.04 | 7.07 Million |
| 10 Jan, 2025 | 5.15 | 5.16 | 5.01 | 5.01 | 9.86 Million |
| 09 Jan, 2025 | 5.12 | 5.17 | 5.07 | 5.14 | 10.4 Million |
| 08 Jan, 2025 | 5.26 | 5.26 | 5.0 | 5.15 | 17.79 Million |
| 07 Jan, 2025 | 5.26 | 5.3 | 5.1 | 5.29 | 16.62 Million |
| 06 Jan, 2025 | 5.3 | 5.34 | 5.0 | 5.26 | 18.99 Million |
2149
EVERESTO
2484
9556
AZN
229000