Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.97 | 5.02 | 4.93 | 4.95 | 9.24 Million |
| 08 Apr, 2024 | 5.02 | 5.08 | 4.92 | 4.95 | 18.29 Million |
| 03 Apr, 2024 | 4.91 | 5.18 | 4.86 | 5.06 | 23.16 Million |
| 02 Apr, 2024 | 4.85 | 4.93 | 4.84 | 4.92 | 8.22 Million |
| 01 Apr, 2024 | 4.81 | 4.86 | 4.77 | 4.86 | 6.73 Million |
| 29 Mar, 2024 | 4.66 | 4.8 | 4.65 | 4.79 | 6.22 Million |
| 28 Mar, 2024 | 4.61 | 4.71 | 4.6 | 4.67 | 5.19 Million |
| 27 Mar, 2024 | 4.69 | 4.73 | 4.63 | 4.63 | 4.59 Million |
| 26 Mar, 2024 | 4.67 | 4.74 | 4.63 | 4.73 | 4.73 Million |
| 25 Mar, 2024 | 4.74 | 4.79 | 4.67 | 4.67 | 5.14 Million |
2149
EVERESTO
2484
9556
AZN
229000