Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.56 | 5.77 | 5.56 | 5.62 | 8.97 Million |
| 18 Oct, 2023 | 5.66 | 5.67 | 5.58 | 5.58 | 5.67 Million |
| 17 Oct, 2023 | 5.67 | 5.7 | 5.63 | 5.65 | 3.74 Million |
| 16 Oct, 2023 | 5.63 | 5.7 | 5.62 | 5.68 | 5.33 Million |
| 13 Oct, 2023 | 5.68 | 5.69 | 5.62 | 5.63 | 5.54 Million |
| 12 Oct, 2023 | 5.69 | 5.71 | 5.66 | 5.69 | 4.13 Million |
| 11 Oct, 2023 | 5.72 | 5.75 | 5.65 | 5.66 | 8.25 Million |
| 10 Oct, 2023 | 5.78 | 5.81 | 5.72 | 5.73 | 4.83 Million |
| 09 Oct, 2023 | 5.75 | 5.84 | 5.73 | 5.77 | 6.68 Million |
| 28 Sep, 2023 | 5.78 | 5.8 | 5.75 | 5.76 | 5.36 Million |
2149
EVERESTO
2484
9556
AZN
229000