Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.13 | 5.15 | 5.07 | 5.1 | 5.1 Million |
| 09 May, 2024 | 5.08 | 5.13 | 5.07 | 5.12 | 5.39 Million |
| 08 May, 2024 | 5.07 | 5.1 | 5.02 | 5.07 | 5.9 Million |
| 07 May, 2024 | 5.09 | 5.11 | 5.05 | 5.1 | 5.78 Million |
| 06 May, 2024 | 5.04 | 5.1 | 5.01 | 5.09 | 9.48 Million |
| 30 Apr, 2024 | 5.0 | 5.02 | 4.94 | 4.99 | 7.31 Million |
| 29 Apr, 2024 | 4.87 | 5.01 | 4.87 | 5.0 | 9.85 Million |
| 26 Apr, 2024 | 4.88 | 4.94 | 4.85 | 4.88 | 10.19 Million |
| 25 Apr, 2024 | 4.88 | 5.03 | 4.87 | 4.91 | 17.82 Million |
| 24 Apr, 2024 | 4.65 | 4.74 | 4.64 | 4.74 | 4.1 Million |
2149
EVERESTO
2484
9556
AZN
229000