Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.68 | 5.7 | 5.65 | 5.65 | 6.27 Million |
| 15 Nov, 2023 | 5.72 | 5.74 | 5.69 | 5.7 | 7 Million |
| 14 Nov, 2023 | 5.69 | 5.72 | 5.67 | 5.72 | 7.53 Million |
| 13 Nov, 2023 | 5.69 | 5.72 | 5.65 | 5.68 | 7.6 Million |
| 10 Nov, 2023 | 5.68 | 5.72 | 5.66 | 5.7 | 9.37 Million |
| 09 Nov, 2023 | 5.67 | 5.7 | 5.62 | 5.68 | 10.52 Million |
| 08 Nov, 2023 | 5.63 | 5.7 | 5.58 | 5.67 | 19.26 Million |
| 07 Nov, 2023 | 5.66 | 5.66 | 5.55 | 5.58 | 19.01 Million |
| 06 Nov, 2023 | 5.63 | 5.68 | 5.63 | 5.65 | 7.33 Million |
| 03 Nov, 2023 | 5.57 | 5.66 | 5.57 | 5.62 | 5.41 Million |
2149
EVERESTO
2484
9556
AZN
229000