Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.63 | 5.65 | 5.58 | 5.62 | 5.3 Million |
| 29 Nov, 2023 | 5.68 | 5.68 | 5.63 | 5.63 | 5.4 Million |
| 28 Nov, 2023 | 5.65 | 5.69 | 5.61 | 5.68 | 5.86 Million |
| 27 Nov, 2023 | 5.66 | 5.68 | 5.6 | 5.66 | 8.26 Million |
| 24 Nov, 2023 | 5.75 | 5.78 | 5.67 | 5.68 | 10.95 Million |
| 23 Nov, 2023 | 5.7 | 5.79 | 5.68 | 5.77 | 8.93 Million |
| 22 Nov, 2023 | 5.76 | 5.8 | 5.71 | 5.71 | 9.08 Million |
| 21 Nov, 2023 | 5.85 | 5.9 | 5.76 | 5.77 | 17.51 Million |
| 20 Nov, 2023 | 5.67 | 5.88 | 5.65 | 5.82 | 17.49 Million |
| 17 Nov, 2023 | 5.65 | 5.67 | 5.63 | 5.67 | 4.37 Million |
2149
EVERESTO
2484
9556
AZN
229000