Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.9 | 4.99 | 4.89 | 4.93 | 4.36 Million |
| 23 May, 2024 | 5.05 | 5.05 | 4.88 | 4.91 | 6.03 Million |
| 22 May, 2024 | 5.06 | 5.08 | 5.01 | 5.06 | 3.58 Million |
| 21 May, 2024 | 5.1 | 5.12 | 5.01 | 5.04 | 5.04 Million |
| 20 May, 2024 | 5.1 | 5.16 | 5.09 | 5.12 | 4.83 Million |
| 17 May, 2024 | 5.07 | 5.12 | 5.03 | 5.12 | 4.85 Million |
| 16 May, 2024 | 5.05 | 5.11 | 5.05 | 5.07 | 4.13 Million |
| 15 May, 2024 | 5.12 | 5.14 | 5.02 | 5.04 | 7.24 Million |
| 14 May, 2024 | 5.15 | 5.2 | 5.1 | 5.12 | 7.9 Million |
| 13 May, 2024 | 5.08 | 5.18 | 5.04 | 5.18 | 9.99 Million |
2149
EVERESTO
2484
9556
AZN
229000