Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.63 | 5.65 | 5.57 | 5.58 | 7.09 Million |
| 01 Nov, 2023 | 5.55 | 5.59 | 5.53 | 5.57 | 5.86 Million |
| 31 Oct, 2023 | 5.64 | 5.65 | 5.53 | 5.55 | 8.75 Million |
| 30 Oct, 2023 | 5.66 | 5.67 | 5.61 | 5.64 | 7.7 Million |
| 27 Oct, 2023 | 5.69 | 5.71 | 5.59 | 5.68 | 12.71 Million |
| 26 Oct, 2023 | 5.66 | 5.73 | 5.62 | 5.73 | 5.32 Million |
| 25 Oct, 2023 | 5.64 | 5.7 | 5.64 | 5.68 | 7.48 Million |
| 24 Oct, 2023 | 5.48 | 5.63 | 5.48 | 5.63 | 6.7 Million |
| 23 Oct, 2023 | 5.63 | 5.65 | 5.45 | 5.47 | 7.51 Million |
| 20 Oct, 2023 | 5.62 | 5.7 | 5.59 | 5.62 | 5.92 Million |
2149
EVERESTO
2484
9556
AZN
229000