Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 5.79
(4.89%)
CNY 5.79
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.73 | 5.8 | 5.71 | 5.76 | 5.88 Million |
| 26 Sep, 2023 | 5.71 | 5.78 | 5.7 | 5.75 | 5.77 Million |
| 25 Sep, 2023 | 5.75 | 5.79 | 5.71 | 5.71 | 4.44 Million |
| 22 Sep, 2023 | 5.69 | 5.78 | 5.68 | 5.77 | 5.36 Million |
| 21 Sep, 2023 | 5.73 | 5.75 | 5.69 | 5.71 | 4.62 Million |
| 20 Sep, 2023 | 5.74 | 5.79 | 5.73 | 5.73 | 4.4 Million |
| 19 Sep, 2023 | 5.82 | 5.82 | 5.74 | 5.74 | 5.67 Million |
| 18 Sep, 2023 | 5.8 | 5.83 | 5.74 | 5.82 | 4.58 Million |
| 15 Sep, 2023 | 5.8 | 5.85 | 5.78 | 5.8 | 6.36 Million |
| 14 Sep, 2023 | 5.86 | 5.86 | 5.76 | 5.81 | 5.72 Million |
2149
EVERESTO
2484
9556
AZN
229000