Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.52 | 4.59 | 4.52 | 4.58 | 4.89 Million |
| 07 Mar, 2024 | 4.52 | 4.58 | 4.51 | 4.54 | 7.15 Million |
| 06 Mar, 2024 | 4.44 | 4.53 | 4.44 | 4.51 | 5.26 Million |
| 05 Mar, 2024 | 4.55 | 4.55 | 4.44 | 4.45 | 6.65 Million |
| 04 Mar, 2024 | 4.57 | 4.6 | 4.5 | 4.56 | 5.66 Million |
| 01 Mar, 2024 | 4.6 | 4.65 | 4.55 | 4.6 | 5.96 Million |
| 29 Feb, 2024 | 4.43 | 4.61 | 4.42 | 4.6 | 8.66 Million |
| 28 Feb, 2024 | 4.74 | 4.82 | 4.48 | 4.49 | 14.37 Million |
| 27 Feb, 2024 | 4.66 | 4.75 | 4.64 | 4.75 | 8.35 Million |
| 26 Feb, 2024 | 4.63 | 4.76 | 4.57 | 4.68 | 10.87 Million |
2149
EVERESTO
2484
9556
AZN
229000