Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.72 | 4.75 | 4.57 | 4.63 | 8.22 Million |
| 31 Jan, 2024 | 4.89 | 4.95 | 4.76 | 4.77 | 6.41 Million |
| 30 Jan, 2024 | 4.99 | 5.06 | 4.93 | 4.94 | 5.47 Million |
| 29 Jan, 2024 | 5.12 | 5.12 | 5.01 | 5.01 | 5.37 Million |
| 26 Jan, 2024 | 5.05 | 5.15 | 5.03 | 5.09 | 5.98 Million |
| 25 Jan, 2024 | 4.91 | 5.07 | 4.89 | 5.06 | 7.13 Million |
| 24 Jan, 2024 | 4.83 | 4.92 | 4.74 | 4.9 | 5.17 Million |
| 23 Jan, 2024 | 4.77 | 4.86 | 4.7 | 4.8 | 4.88 Million |
| 22 Jan, 2024 | 5.02 | 5.03 | 4.73 | 4.77 | 6.38 Million |
| 19 Jan, 2024 | 5.1 | 5.12 | 5.02 | 5.02 | 3.14 Million |
2149
EVERESTO
2484
9556
AZN
229000