Penyao Environmental Protection Co., Ltd. (300664.SZ)
CNY 4.98
(-0.4%)
CNY 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.1 | 5.12 | 5.02 | 5.02 | 3.14 Million |
| 18 Jan, 2024 | 5.08 | 5.12 | 4.96 | 5.12 | 6.75 Million |
| 17 Jan, 2024 | 5.22 | 5.23 | 5.1 | 5.12 | 5.18 Million |
| 16 Jan, 2024 | 5.29 | 5.31 | 5.17 | 5.23 | 7.44 Million |
| 15 Jan, 2024 | 5.32 | 5.36 | 5.28 | 5.3 | 4.36 Million |
| 12 Jan, 2024 | 5.35 | 5.47 | 5.35 | 5.35 | 8.76 Million |
| 11 Jan, 2024 | 5.27 | 5.36 | 5.26 | 5.32 | 4.33 Million |
| 10 Jan, 2024 | 5.26 | 5.33 | 5.23 | 5.28 | 3.21 Million |
| 09 Jan, 2024 | 5.28 | 5.33 | 5.25 | 5.28 | 3.07 Million |
| 08 Jan, 2024 | 5.35 | 5.35 | 5.26 | 5.26 | 3.78 Million |
2149
EVERESTO
2484
9556
AZN
229000