SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 90.82 91.28 88.15 88.25 24.03 Million
18 Apr, 2025 92.67 95.15 90.66 92.15 22.2 Million
17 Apr, 2025 89.62 97.38 89.37 95.15 31.23 Million
16 Apr, 2025 87.81 92.3 85.38 90.69 32.19 Million
15 Apr, 2025 86.59 88.0 84.13 87.54 23.87 Million
14 Apr, 2025 90.15 90.75 85.94 86.18 38.64 Million
11 Apr, 2025 76.08 88.07 76.08 88.07 43.23 Million
10 Apr, 2025 74.35 76.09 72.82 73.39 23.11 Million
09 Apr, 2025 67.32 79.23 67.01 74.28 28.38 Million
08 Apr, 2025 71.62 72.58 67.0 69.02 20.12 Million