SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 94.0 97.5 94.0 95.91 451.8 Thousand
04 Jun, 2025 94.0 97.04 94.0 95.88 607.7 Thousand
03 Jun, 2025 94.0 95.5 91.11 95.44 1.27 Million
30 May, 2025 94.0 95.2 91.9 92.22 7.13 Million
29 May, 2025 89.85 95.33 89.66 94.19 10.57 Million
28 May, 2025 90.74 91.48 89.66 89.97 6.4 Million
27 May, 2025 94.01 94.2 90.35 90.74 8.75 Million
26 May, 2025 93.0 94.66 92.5 94.31 5.4 Million
23 May, 2025 94.35 95.5 92.88 92.88 5.24 Million
22 May, 2025 95.9 97.57 94.11 94.3 7.49 Million