SG Micro Corp (300661.SZ)

CNY 88.02

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.28 78.2 76.0 76.31 4.72 Million
02 Jan, 2025 81.98 82.15 76.18 77.44 6.75 Million
31 Dec, 2024 84.94 85.29 81.68 81.78 6.07 Million
30 Dec, 2024 86.3 86.97 84.5 84.68 5.4 Million
27 Dec, 2024 87.05 88.9 86.21 86.6 4.88 Million
26 Dec, 2024 86.36 88.08 85.61 87.12 4.05 Million
25 Dec, 2024 88.99 89.38 85.9 86.3 4.22 Million
24 Dec, 2024 88.45 89.53 86.51 89.05 4.1 Million
23 Dec, 2024 89.72 90.48 87.85 87.9 4.73 Million
20 Dec, 2024 87.18 91.66 86.2 89.85 6.82 Million