SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 76.82 77.3 76.18 76.5 11.51 Million
07 May, 2025 78.82 79.13 76.25 76.87 16.3 Million
06 May, 2025 78.86 79.04 75.93 77.9 20.58 Million
30 Apr, 2025 80.17 80.27 77.33 77.63 17.44 Million
29 Apr, 2025 78.46 80.51 78.15 80.17 13.46 Million
28 Apr, 2025 77.62 81.83 76.93 80.77 20.01 Million
25 Apr, 2025 80.0 80.69 75.53 78.46 32.21 Million
24 Apr, 2025 85.78 87.65 85.24 85.53 12.3 Million
23 Apr, 2025 87.69 88.31 84.62 86.29 22.78 Million
22 Apr, 2025 88.08 89.55 87.73 88.1 14.27 Million