SG Micro Corp (300661.SZ)

CNY 111.19

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 90.5 104.05 89.88 99.3 19.19 Million
11 Feb, 2025 91.0 91.16 89.0 90.58 8.36 Million
10 Feb, 2025 92.65 92.65 90.0 91.1 8.36 Million
07 Feb, 2025 92.9 95.19 90.85 92.81 12.79 Million
06 Feb, 2025 88.55 94.15 87.9 92.89 13.65 Million
05 Feb, 2025 87.4 89.4 87.4 88.54 11.53 Million
27 Jan, 2025 90.0 90.02 84.3 84.41 10.61 Million
24 Jan, 2025 88.72 91.0 87.89 91.0 10.67 Million
23 Jan, 2025 88.5 92.48 86.68 90.3 18.36 Million
22 Jan, 2025 86.48 88.6 86.01 87.74 11.66 Million