SG Micro Corp (300661.SZ)

CNY 88.02

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 93.4 95.69 91.5 94.92 6.81 Million
23 Oct, 2024 94.01 96.56 93.41 94.31 6.52 Million
22 Oct, 2024 95.5 97.51 93.05 95.0 9.66 Million
21 Oct, 2024 98.0 104.6 94.12 97.33 14.74 Million
18 Oct, 2024 88.17 99.89 87.21 95.49 11.51 Million
17 Oct, 2024 89.25 90.36 87.2 87.2 4.58 Million
16 Oct, 2024 88.0 89.78 86.5 87.74 6.6 Million
15 Oct, 2024 92.29 95.36 90.18 90.9 7.71 Million
14 Oct, 2024 89.31 92.98 86.4 92.29 8.42 Million
11 Oct, 2024 93.99 96.0 88.0 90.4 8.93 Million