Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.63 | 5.96 | 5.62 | 5.85 | 15.78 Million |
| 20 Nov, 2024 | 5.54 | 5.67 | 5.51 | 5.65 | 9.35 Million |
| 19 Nov, 2024 | 5.4 | 5.56 | 5.37 | 5.55 | 8.55 Million |
| 18 Nov, 2024 | 5.7 | 5.72 | 5.35 | 5.39 | 15.46 Million |
| 15 Nov, 2024 | 5.68 | 5.99 | 5.66 | 5.67 | 21.66 Million |
| 14 Nov, 2024 | 6.07 | 6.51 | 5.78 | 5.82 | 29.27 Million |
| 13 Nov, 2024 | 5.71 | 5.98 | 5.63 | 5.87 | 10.26 Million |
| 12 Nov, 2024 | 5.77 | 5.92 | 5.69 | 5.76 | 8.28 Million |
| 11 Nov, 2024 | 5.71 | 5.78 | 5.63 | 5.77 | 7 Million |
| 08 Nov, 2024 | 5.88 | 5.93 | 5.71 | 5.72 | 7.48 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE