Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.06 | 6.08 | 5.99 | 6.08 | 9.65 Million |
| 04 Dec, 2024 | 6.2 | 6.23 | 6.01 | 6.08 | 14.38 Million |
| 03 Dec, 2024 | 6.04 | 6.33 | 6.03 | 6.3 | 20.84 Million |
| 02 Dec, 2024 | 5.92 | 6.06 | 5.89 | 6.04 | 11.51 Million |
| 29 Nov, 2024 | 5.92 | 5.96 | 5.81 | 5.9 | 11.65 Million |
| 28 Nov, 2024 | 5.73 | 5.95 | 5.73 | 5.9 | 11.43 Million |
| 27 Nov, 2024 | 5.67 | 5.74 | 5.48 | 5.73 | 7.97 Million |
| 26 Nov, 2024 | 5.69 | 5.81 | 5.67 | 5.72 | 7.82 Million |
| 25 Nov, 2024 | 5.51 | 5.75 | 5.51 | 5.73 | 8.18 Million |
| 22 Nov, 2024 | 5.85 | 5.91 | 5.52 | 5.54 | 13.86 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE