Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.21 | 5.23 | 4.9 | 4.91 | 6.35 Million |
| 02 Jan, 2025 | 5.18 | 5.36 | 5.11 | 5.15 | 5.23 Million |
| 31 Dec, 2024 | 5.29 | 5.37 | 5.17 | 5.18 | 5.01 Million |
| 30 Dec, 2024 | 5.33 | 5.4 | 5.15 | 5.29 | 5.92 Million |
| 27 Dec, 2024 | 5.29 | 5.46 | 5.27 | 5.38 | 5.9 Million |
| 26 Dec, 2024 | 5.23 | 5.37 | 5.23 | 5.27 | 4.9 Million |
| 25 Dec, 2024 | 5.39 | 5.42 | 5.14 | 5.27 | 7.39 Million |
| 24 Dec, 2024 | 5.4 | 5.55 | 5.29 | 5.43 | 6.72 Million |
| 23 Dec, 2024 | 5.86 | 5.92 | 5.37 | 5.38 | 9.85 Million |
| 20 Dec, 2024 | 5.8 | 5.96 | 5.78 | 5.9 | 5.54 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE