Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.3
(-0.56%)
CNY 5.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.31 | 5.4 | 5.24 | 5.26 | 6.23 Million |
| 10 Apr, 2025 | 5.14 | 5.48 | 5.09 | 5.33 | 12.44 Million |
| 09 Apr, 2025 | 4.88 | 5.12 | 4.49 | 5.07 | 10.68 Million |
| 08 Apr, 2025 | 5.0 | 5.18 | 4.94 | 5.02 | 9.44 Million |
| 07 Apr, 2025 | 5.65 | 5.65 | 4.8 | 4.93 | 12.63 Million |
| 03 Apr, 2025 | 5.92 | 6.03 | 5.82 | 5.89 | 6.74 Million |
| 02 Apr, 2025 | 5.83 | 6.06 | 5.78 | 5.91 | 6.82 Million |
| 01 Apr, 2025 | 5.78 | 6.01 | 5.78 | 5.84 | 7.24 Million |
| 31 Mar, 2025 | 5.89 | 5.89 | 5.67 | 5.79 | 7.04 Million |
| 28 Mar, 2025 | 6.05 | 6.08 | 5.91 | 5.92 | 5.2 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE