Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.21 | 5.21 | 5.11 | 5.18 | 3.49 Million |
| 16 Jan, 2025 | 5.16 | 5.27 | 5.15 | 5.22 | 4.7 Million |
| 15 Jan, 2025 | 5.14 | 5.22 | 5.08 | 5.15 | 4.49 Million |
| 14 Jan, 2025 | 4.9 | 5.13 | 4.9 | 5.13 | 5.12 Million |
| 13 Jan, 2025 | 4.82 | 4.88 | 4.69 | 4.86 | 5.08 Million |
| 10 Jan, 2025 | 5.05 | 5.08 | 4.84 | 4.85 | 4.55 Million |
| 09 Jan, 2025 | 5.01 | 5.1 | 4.98 | 5.06 | 3.76 Million |
| 08 Jan, 2025 | 5.06 | 5.11 | 4.87 | 5.04 | 5.2 Million |
| 07 Jan, 2025 | 4.92 | 5.06 | 4.88 | 5.06 | 4.52 Million |
| 06 Jan, 2025 | 4.93 | 5.0 | 4.63 | 4.88 | 5.2 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE