Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.79 | 5.87 | 5.7 | 5.79 | 5.96 Million |
| 18 Dec, 2024 | 5.92 | 6.0 | 5.67 | 5.86 | 7.91 Million |
| 17 Dec, 2024 | 6.26 | 6.28 | 5.83 | 5.88 | 10.59 Million |
| 16 Dec, 2024 | 6.22 | 6.39 | 6.21 | 6.27 | 8.71 Million |
| 13 Dec, 2024 | 6.3 | 6.35 | 6.2 | 6.22 | 6.72 Million |
| 12 Dec, 2024 | 6.21 | 6.33 | 6.18 | 6.33 | 11.99 Million |
| 11 Dec, 2024 | 6.1 | 6.22 | 6.06 | 6.19 | 6.11 Million |
| 10 Dec, 2024 | 6.3 | 6.37 | 6.09 | 6.11 | 7.31 Million |
| 09 Dec, 2024 | 6.1 | 6.14 | 6.04 | 6.13 | 6.64 Million |
| 06 Dec, 2024 | 6.08 | 6.13 | 6.02 | 6.1 | 7.51 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE