Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.41
(2.85%)
CNY 5.41
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.21 | 6.51 | 6.12 | 6.42 | 17.57 Million |
| 13 Mar, 2025 | 6.19 | 6.25 | 6.08 | 6.23 | 9.72 Million |
| 12 Mar, 2025 | 6.35 | 6.41 | 6.19 | 6.21 | 10.9 Million |
| 11 Mar, 2025 | 6.12 | 6.37 | 6.08 | 6.35 | 16.56 Million |
| 10 Mar, 2025 | 6.05 | 6.48 | 6.04 | 6.14 | 17.12 Million |
| 07 Mar, 2025 | 5.97 | 6.1 | 5.85 | 6.01 | 11.18 Million |
| 06 Mar, 2025 | 6.05 | 6.13 | 5.88 | 5.91 | 12.27 Million |
| 05 Mar, 2025 | 5.78 | 5.92 | 5.69 | 5.92 | 12.11 Million |
| 04 Mar, 2025 | 5.67 | 5.77 | 5.65 | 5.77 | 6.74 Million |
| 03 Mar, 2025 | 5.61 | 5.76 | 5.61 | 5.69 | 6.74 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE