Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.82 | 5.9 | 5.77 | 5.82 | 6.13 Million |
| 29 Apr, 2025 | 5.58 | 5.84 | 5.56 | 5.79 | 8.5 Million |
| 28 Apr, 2025 | 5.66 | 5.68 | 5.51 | 5.62 | 7.11 Million |
| 25 Apr, 2025 | 5.69 | 5.79 | 5.67 | 5.68 | 5.5 Million |
| 24 Apr, 2025 | 5.65 | 5.77 | 5.6 | 5.69 | 6.75 Million |
| 23 Apr, 2025 | 5.65 | 5.8 | 5.64 | 5.67 | 8.4 Million |
| 22 Apr, 2025 | 5.67 | 5.72 | 5.58 | 5.63 | 7.19 Million |
| 21 Apr, 2025 | 5.38 | 5.69 | 5.36 | 5.66 | 9.99 Million |
| 18 Apr, 2025 | 5.49 | 5.52 | 5.34 | 5.43 | 5.65 Million |
| 17 Apr, 2025 | 5.33 | 5.51 | 5.32 | 5.46 | 6.78 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE