Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.79
(-1.19%)
CNY 5.79
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.07 | 6.51 | 5.78 | 5.82 | 29.27 Million |
| 13 Nov, 2024 | 5.71 | 5.98 | 5.63 | 5.87 | 10.26 Million |
| 12 Nov, 2024 | 5.77 | 5.92 | 5.69 | 5.76 | 8.28 Million |
| 11 Nov, 2024 | 5.71 | 5.78 | 5.63 | 5.77 | 7 Million |
| 08 Nov, 2024 | 5.88 | 5.93 | 5.71 | 5.72 | 7.48 Million |
| 07 Nov, 2024 | 5.61 | 5.85 | 5.59 | 5.84 | 6.34 Million |
| 06 Nov, 2024 | 5.58 | 5.72 | 5.55 | 5.65 | 6.76 Million |
| 05 Nov, 2024 | 5.47 | 5.6 | 5.46 | 5.58 | 4.92 Million |
| 04 Nov, 2024 | 5.36 | 5.51 | 5.31 | 5.47 | 5.11 Million |
| 01 Nov, 2024 | 5.59 | 5.64 | 5.35 | 5.38 | 6.81 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE